銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.7401	184.74	184.75	11.71	6.77 %	122,059,668	04:19:05
AMD	Advanced Micro Devices	150.4717	150.47	150.48	4.31	2.95 %	42,375,970	04:19:00
AMZN	Amazon.com	186.10	186.09	186.10	1.38	0.75 %	29,712,998	04:19:00
AXP	American Express	231.15	0.00	0.00	-1.35	-0.58 %	2,153,790	04:19:04
BA	Boeing	179.31	0.00	0.00	0.46	0.26 %	3,889,751	04:18:54
BABA	Alibaba	81.185	0.00	0.00	0.855	1.06 %	16,441,851	04:18:59
BAC	Bank of America	37.154	0.00	0.00	0.274	0.74 %	25,290,387	04:18:59
COIN	Coinbase Global	224.49	224.41	224.57	-4.36	-1.91 %	11,734,183	04:18:56
CRM	Salesforce	274.42	0.00	0.00	2.29	0.84 %	2,616,565	04:18:59
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	5,057,279	04:19:00
DOW	Dow	57.10	0.00	0.00	0.27	0.48 %	1,462,880	04:19:04
GOOGL	Alphabet	166.86	166.85	166.87	0.24	0.14 %	25,990,321	04:19:05
GS	Goldman Sachs	437.92	0.00	0.00	5.35	1.24 %	1,804,381	04:19:05
HD	Home Depot	342.19	0.00	0.00	6.66	1.98 %	2,614,995	04:19:04
IBM	International Business M...	166.29	0.00	0.00	1.60	0.97 %	1,996,374	04:19:04
INTC	Intel	30.84	30.84	30.85	0.33	1.08 %	25,179,963	04:19:00
IWM	iShares Russell 2000	201.64	0.00	0.00	1.72	0.86 %	25,321,718	04:19:05
JNJ	Johnson and Johnson	149.08	0.00	0.00	-0.84	-0.56 %	4,238,565	04:19:02
JPM	JP Morgan Chase	190.31	0.00	0.00	-1.35	-0.70 %	5,991,825	04:19:00
KO	Coca Cola	62.22	0.00	0.00	0.23	0.37 %	6,491,920	04:19:01
MCD	McDonalds	270.69	0.00	0.00	-2.59	-0.95 %	1,755,260	04:18:58
META	Meta Platforms	452.02	451.93	452.09	10.34	2.34 %	12,926,828	04:19:03
MRK	Merck	127.67	0.00	0.00	-0.59	-0.46 %	3,683,036	04:19:04
MSFT	Microsoft	406.40	406.38	406.43	8.56	2.15 %	11,044,159	04:19:03
MU	Micron Technology	114.89	114.88	114.89	2.56	2.28 %	9,841,441	04:19:04
NKE	Nike	92.36	0.00	0.00	-0.05	-0.05 %	3,875,026	04:18:30
ORCL	Oracle	115.86	0.00	0.00	0.90	0.78 %	2,755,264	04:19:04
PYPL	PayPal	65.415	65.41	65.42	-1.57	-2.34 %	11,348,367	04:19:05
QCOM	QUALCOMM	179.44	179.42	179.44	-0.66	-0.37 %	7,019,339	04:19:05
QQQ	Invesco QQQ Trust Series 1	435.66	435.66	435.67	8.76	2.05 %	37,790,864	04:19:00
SOXL	Direxion Daily Semicondu...	38.94	0.00	0.00	2.49	6.83 %	52,376,540	04:19:04
SPY	SPDR S&P 500	511.425	0.00	0.00	6.40	1.27 %	51,498,070	04:19:00
TRV	The Travelers Companies	213.79	0.00	0.00	-0.58	-0.27 %	537,753	04:19:01
TSLA	Tesla	181.7199	181.71	181.72	1.71	0.95 %	66,171,259	04:19:03
V	Visa	268.885	0.00	0.00	1.28	0.48 %	2,325,749	04:19:04
VZ	Verizon Communications	38.8315	0.00	0.00	-0.0985	-0.25 %	8,377,065	04:19:04
WBA	Walgreens Boots Alliance	17.84	17.84	17.85	0.31	1.77 %	4,830,587	04:18:59
XOM	Exxon Mobil	115.49	0.00	0.00	-0.75	-0.65 %	13,972,686	04:19:04